{"status":"success","data":[{"id":"1","symbol":"BTC","name":"Bitcoin","slug":"bitcoin","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","current_price":"63181.04727571","total_volume_24h":"6086.80197058","circulating_supply":"20045481.00000000","market_cap":"1266494482725.40000000","liquidity":"0.00000000","price_change_percentage_24h":"0.12708408","ath":"126080.00000000","ath_date":"2025-10-06 18:57:42","atl":"67.81000000","atl_date":"2013-07-06 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:04"},{"id":"2","symbol":"ETH","name":"Ethereum","slug":"ethereum","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","current_price":"1886.67714429","total_volume_24h":"65801.23268164","circulating_supply":"120683936.22181000","market_cap":"227691624152.76000000","liquidity":"0.00000000","price_change_percentage_24h":"0.15582411","ath":"4946.05000000","ath_date":"2025-08-24 19:21:03","atl":"0.43297900","atl_date":"2015-10-20 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:04"},{"id":"57","symbol":"USDT","name":"Tether","slug":"tether","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","current_price":"0.99902800","total_volume_24h":"30956132183.00000000","circulating_supply":"186436673000.02000000","market_cap":"186267240740.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.01683000","ath":"1.32000000","ath_date":"2018-07-24 00:00:00","atl":"0.57252100","atl_date":"2015-03-02 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"3","symbol":"BNB","name":"BNB","slug":"binancecoin","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","current_price":"607.74165259","total_volume_24h":"73797.28420000","circulating_supply":"134783425.45000000","market_cap":"81913501724.83100000","liquidity":"0.00000000","price_change_percentage_24h":"-0.43030666","ath":"1369.99000000","ath_date":"2025-10-13 08:41:24","atl":"0.03981770","atl_date":"2017-10-19 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"59","symbol":"USDC","name":"USDC","slug":"usd-coin","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","current_price":"0.99974100","total_volume_24h":"6523082098.00000000","circulating_supply":"74802510221.29800000","market_cap":"74783092912.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.00909000","ath":"1.04300000","ath_date":"2018-11-15 00:00:00","atl":"0.87764700","atl_date":"2023-03-11 08:02:13","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"10","symbol":"XRP","name":"XRP","slug":"ripple","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","current_price":"1.00154316","total_volume_24h":"22217081.49394700","circulating_supply":"62053900985.00000000","market_cap":"62149660242.55400000","liquidity":"0.00000000","price_change_percentage_24h":"-0.15303965","ath":"3.65000000","ath_date":"2025-07-18 03:40:53","atl":"0.00268621","atl_date":"2014-05-22 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"4","symbol":"SOL","name":"Solana","slug":"solana","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","current_price":"75.43678887","total_volume_24h":"757905.97690597","circulating_supply":"580291221.45816000","market_cap":"43775306355.77400000","liquidity":"0.00000000","price_change_percentage_24h":"-0.10832096","ath":"293.31000000","ath_date":"2025-01-19 11:15:27","atl":"0.50080100","atl_date":"2020-05-11 19:35:23","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"14","symbol":"TRX","name":"TRON","slug":"tron","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/photo_2026-04-13_09-59-16.png?1776048311","current_price":"0.33239377","total_volume_24h":"36400775.74178600","circulating_supply":"94834433713.95200000","market_cap":"31522375284.95700000","liquidity":"0.00000000","price_change_percentage_24h":"0.11982180","ath":"0.43128800","ath_date":"2024-12-04 00:10:40","atl":"0.00180434","atl_date":"2017-11-12 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"63","symbol":"FIGR_HELOC","name":"Figure Heloc","slug":"figure-heloc","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","current_price":"1.03400000","total_volume_24h":"59616904.00000000","circulating_supply":"19032813895.91800000","market_cap":"19679929568.00000000","liquidity":"0.00000000","price_change_percentage_24h":"2.12537000","ath":"1.04900000","ath_date":"2026-03-09 17:00:25","atl":"0.15535700","atl_date":"2025-10-31 14:27:24","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"11","symbol":"DOGE","name":"Dogecoin","slug":"dogecoin","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","current_price":"0.06998751","total_volume_24h":"155703821.74701000","circulating_supply":"154737346383.71000000","market_cap":"10829682055.86300000","liquidity":"0.00000000","price_change_percentage_24h":"0.08935726","ath":"0.73157800","ath_date":"2021-05-08 05:08:23","atl":"0.00008690","atl_date":"2015-05-06 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"66","symbol":"USDS","name":"USDS","slug":"usds","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","current_price":"0.99971300","total_volume_24h":"38787655.00000000","circulating_supply":"10262386402.35200000","market_cap":"10259499211.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00381000","ath":"1.15000000","ath_date":"2026-04-02 07:21:14","atl":"0.94826500","atl_date":"2024-10-03 13:19:28","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"68","symbol":"RAIN","name":"Rain","slug":"rain","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","current_price":"0.01442773","total_volume_24h":"39446359.00000000","circulating_supply":"622670037876.90000000","market_cap":"8983081998.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.12104000","ath":"0.01478538","ath_date":"2026-05-27 18:55:48","atl":"0.00222126","atl_date":"2025-09-14 08:56:57","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"21","symbol":"LEO","name":"LEO Token","slug":"leo-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","current_price":"9.34000000","total_volume_24h":"27647.07916109","circulating_supply":"920348252.90000000","market_cap":"8596052682.08600000","liquidity":"0.00000000","price_change_percentage_24h":"4.57721247","ath":"10.57000000","ath_date":"2026-05-04 09:45:26","atl":"0.79985900","atl_date":"2019-12-24 15:14:35","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"69","symbol":"ZEC","name":"Zcash","slug":"zcash","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","current_price":"465.33000000","total_volume_24h":"356528185.00000000","circulating_supply":"16777490.79054500","market_cap":"7806927602.00000000","liquidity":"0.00000000","price_change_percentage_24h":"2.90024000","ath":"3191.93000000","ath_date":"2016-10-29 00:00:00","atl":"16.08000000","atl_date":"2024-07-05 04:22:29","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"7","symbol":"LINK","name":"Chainlink","slug":"chainlink","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","current_price":"9.44363515","total_volume_24h":"2943181.08643320","circulating_supply":"748099970.42504000","market_cap":"7064783178.22910000","liquidity":"0.00000000","price_change_percentage_24h":"-1.37731244","ath":"52.70000000","ath_date":"2021-05-10 00:13:57","atl":"0.14818300","atl_date":"2017-11-29 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"5","symbol":"ADA","name":"Cardano","slug":"cardano","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","current_price":"0.17646223","total_volume_24h":"62712416.17415100","circulating_supply":"37212521228.93900000","market_cap":"6566604389.67290000","liquidity":"0.00000000","price_change_percentage_24h":"-0.67476949","ath":"3.09000000","ath_date":"2021-09-02 06:00:10","atl":"0.01925275","atl_date":"2020-03-13 02:22:55","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"73","symbol":"WBT","name":"WhiteBIT Coin","slug":"whitebit","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","current_price":"52.12000000","total_volume_24h":"31773877.00000000","circulating_supply":"118236093.00000000","market_cap":"6162110459.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.22885000","ath":"64.11000000","ath_date":"2025-12-10 20:16:13","atl":"3.06000000","atl_date":"2023-02-13 19:01:21","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"71","symbol":"XMR","name":"Monero","slug":"monero","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","current_price":"314.88000000","total_volume_24h":"131678084.00000000","circulating_supply":"18767458.82668200","market_cap":"5906168454.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-1.95268000","ath":"797.73000000","ath_date":"2026-01-14 19:34:07","atl":"0.21617700","atl_date":"2015-01-14 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"72","symbol":"CC","name":"Canton","slug":"canton-network","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","current_price":"0.14987600","total_volume_24h":"7266069.00000000","circulating_supply":"38844045571.10700000","market_cap":"5822322427.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-2.57595000","ath":"0.19415200","ath_date":"2026-02-03 08:02:08","atl":"0.05902400","atl_date":"2025-12-06 10:32:09","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"28","symbol":"XLM","name":"Stellar","slug":"stellar","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","current_price":"0.15817851","total_volume_24h":"25458939.84716300","circulating_supply":"33805971409.84200000","market_cap":"5347378335.81220000","liquidity":"0.00000000","price_change_percentage_24h":"-0.12878040","ath":"0.87556300","ath_date":"2018-01-03 00:00:00","atl":"0.00047612","atl_date":"2015-03-05 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"76","symbol":"USD1","name":"USD1","slug":"usd1-wlfi","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","current_price":"1.00000000","total_volume_24h":"796782190.00000000","circulating_supply":"4780330830.98770000","market_cap":"4781385383.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00816000","ath":"1.02500000","ath_date":"2025-05-12 12:36:39","atl":"0.98963300","atl_date":"2025-10-01 08:51:32","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"16698","symbol":"GRAM","name":"Gram (prev. Toncoin)","slug":"blockgram","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/Gram_Circular_Badge.png?1781524778","current_price":"1.61000000","total_volume_24h":"46129241.00000000","circulating_supply":"2691713273.20920000","market_cap":"4336558108.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.90168000","ath":"8.25000000","ath_date":"2024-06-15 00:36:51","atl":"0.51936400","atl_date":"2021-09-21 00:33:11","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 18:20:23","updated_at":"2026-06-20 16:18:08"},{"id":"19","symbol":"BCH","name":"Bitcoin Cash","slug":"bitcoin-cash","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","current_price":"204.39096547","total_volume_24h":"17282.77594828","circulating_supply":"20050406.14665100","market_cap":"4098121870.33520000","liquidity":"0.00000000","price_change_percentage_24h":"0.29206318","ath":"3785.82000000","ath_date":"2017-12-20 00:00:00","atl":"76.93000000","atl_date":"2018-12-16 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"81","symbol":"LAB","name":"LAB","slug":"lab","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/70014\/large\/lab.png?1760352822","current_price":"12.28000000","total_volume_24h":"40005430.00000000","circulating_supply":"312542846.00000000","market_cap":"3863235794.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-17.45098000","ath":"27.30000000","ath_date":"2026-06-02 21:05:47","atl":"0.07423500","atl_date":"2025-12-02 03:30:39","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"82","symbol":"M","name":"MemeCore","slug":"memecore","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","current_price":"2.84000000","total_volume_24h":"4072817.00000000","circulating_supply":"1314936000.45290000","market_cap":"3728942700.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-3.87760000","ath":"4.82000000","ath_date":"2026-04-24 01:10:07","atl":"0.04746135","atl_date":"2025-07-04 03:56:17","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"83","symbol":"HBAR","name":"Hedera","slug":"hedera-hashgraph","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","current_price":"0.07939900","total_volume_24h":"56338630.00000000","circulating_supply":"43473263316.67300000","market_cap":"3453871608.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.71996000","ath":"0.56922900","ath_date":"2021-09-15 10:40:28","atl":"0.00986111","atl_date":"2020-01-02 17:30:24","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"17","symbol":"LTC","name":"Litecoin","slug":"litecoin","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","current_price":"44.51451603","total_volume_24h":"129275.47821489","circulating_supply":"77300114.48347100","market_cap":"3440977185.34060000","liquidity":"0.00000000","price_change_percentage_24h":"0.49505851","ath":"410.26000000","ath_date":"2021-05-10 03:13:07","atl":"1.15000000","atl_date":"2015-01-14 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"86","symbol":"USYC","name":"Circle USYC","slug":"hashnote-usyc","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","current_price":"1.13000000","total_volume_24h":"562932.00000000","circulating_supply":"2723088609.19470000","market_cap":"3065825405.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00000000","ath":"1.13000000","ath_date":"2026-05-30 16:21:04","atl":"1.02600000","atl_date":"2024-12-05 22:31:20","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"85","symbol":"SUI","name":"Sui","slug":"sui","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","current_price":"0.70078100","total_volume_24h":"227527365.00000000","circulating_supply":"4029196852.45440000","market_cap":"2824469077.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-1.60682000","ath":"5.35000000","ath_date":"2025-01-04 22:56:18","atl":"0.36484600","atl_date":"2023-10-19 10:40:30","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"90","symbol":"USDG","name":"Global Dollar","slug":"global-dollar","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","current_price":"1.00000000","total_volume_24h":"43726322.00000000","circulating_supply":"2810159406.57410000","market_cap":"2810410358.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.01092000","ath":"1.65000000","ath_date":"2025-01-30 00:11:05","atl":"0.90756100","atl_date":"2024-11-11 23:55:50","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"91","symbol":"PYUSD","name":"PayPal USD","slug":"paypal-usd","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","current_price":"0.99998100","total_volume_24h":"47980136.00000000","circulating_supply":"2772391172.12350000","market_cap":"2771110447.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.00865000","ath":"1.08100000","ath_date":"2026-04-02 07:35:31","atl":"0.95942600","atl_date":"2024-12-05 22:31:13","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"13","symbol":"AVAX","name":"Avalanche","slug":"avalanche-2","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":"6.37482594","total_volume_24h":"2197851.63033900","circulating_supply":"431771961.17721000","market_cap":"2752471097.67030000","liquidity":"0.00000000","price_change_percentage_24h":"-1.96018200","ath":"144.96000000","ath_date":"2021-11-21 14:18:56","atl":"2.80000000","atl_date":"2020-12-31 13:15:21","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"92","symbol":"CRO","name":"Cronos","slug":"crypto-com-chain","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","current_price":"0.05800400","total_volume_24h":"6989616.00000000","circulating_supply":"46027022148.94900000","market_cap":"2669727401.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-1.29170000","ath":"0.89154400","ath_date":"2021-11-24 00:00:00","atl":"0.01211960","atl_date":"2019-02-08 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"12","symbol":"SHIB","name":"Shiba Inu","slug":"shiba-inu","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","current_price":"0.00000450","total_volume_24h":"319395427976.71000000","circulating_supply":"589243170274980.00000000","market_cap":"2651040274.62360000","liquidity":"0.00000000","price_change_percentage_24h":"-0.90176597","ath":"0.00008616","ath_date":"2021-10-28 03:54:55","atl":"0.00000407","atl_date":"2026-07-17 13:40:02","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"93","symbol":"XAUT","name":"Tether Gold","slug":"tether-gold","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/logo.png?1774627372","current_price":"4138.91000000","total_volume_24h":"58441881.00000000","circulating_supply":"612823.65953200","market_cap":"2536419188.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.02911000","ath":"5504.62000000","ath_date":"2026-01-29 00:00:00","atl":"1447.84000000","atl_date":"2020-03-19 13:45:41","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"95","symbol":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","slug":"blackrock-usd-institutional-digital-liquidity-fund","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","current_price":"1.00000000","total_volume_24h":"0.00000000","circulating_supply":"2384211874.63040000","market_cap":"2384211875.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00000000","ath":"1.00000000","ath_date":"2025-02-12 05:00:10","atl":"1.00000000","atl_date":"2025-02-12 05:45:10","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"94","symbol":"TAO","name":"Bittensor","slug":"bittensor","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","current_price":"228.18000000","total_volume_24h":"280355811.00000000","circulating_supply":"9597491.00000000","market_cap":"2189925142.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.09529000","ath":"757.60000000","ath_date":"2024-03-07 18:45:36","atl":"30.83000000","atl_date":"2023-05-14 08:57:53","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"97","symbol":"USDY","name":"Ondo US Dollar Yield","slug":"ondo-us-dollar-yield","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","current_price":"1.14000000","total_volume_24h":"1411524.00000000","circulating_supply":"1896084686.18220000","market_cap":"2159402721.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.68596000","ath":"1.26000000","ath_date":"2024-03-27 05:24:08","atl":"0.93418400","atl_date":"2024-01-14 11:40:50","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"18","symbol":"NEAR","name":"NEAR Protocol","slug":"near","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","current_price":"1.61906155","total_volume_24h":"2491906.84915470","circulating_supply":"1298708724.00000000","market_cap":"2102689355.82790000","liquidity":"0.00000000","price_change_percentage_24h":"-1.15029532","ath":"20.44000000","ath_date":"2022-01-16 22:09:45","atl":"0.52676200","atl_date":"2020-11-04 16:09:15","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"96","symbol":"WLD","name":"Worldcoin","slug":"worldcoin-wld","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","current_price":"0.59995100","total_volume_24h":"338741730.00000000","circulating_supply":"3413131028.24530000","market_cap":"2047700166.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-4.76929000","ath":"11.74000000","ath_date":"2024-03-10 00:10:42","atl":"0.23030600","atl_date":"2026-05-18 15:06:03","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"100","symbol":"PAXG","name":"PAX Gold","slug":"pax-gold","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","current_price":"4146.92000000","total_volume_24h":"50678619.00000000","circulating_supply":"454419.46100000","market_cap":"1884474050.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.08993000","ath":"5619.09000000","ath_date":"2026-01-29 06:30:56","atl":"1399.64000000","atl_date":"2019-11-18 03:09:35","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"101","symbol":"WLFI","name":"World Liberty Financial","slug":"world-liberty-financial","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","current_price":"0.05760700","total_volume_24h":"17270303.00000000","circulating_supply":"31774068504.00000000","market_cap":"1830472170.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-1.45275000","ath":"0.33133600","ath_date":"2025-09-01 12:20:09","atl":"0.05163200","atl_date":"2026-05-02 06:24:04","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"99","symbol":"ASTER","name":"Aster","slug":"aster-2","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","current_price":"0.63212000","total_volume_24h":"99958721.00000000","circulating_supply":"2677260279.24980000","market_cap":"1690861993.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.94424000","ath":"2.41000000","ath_date":"2025-09-24 11:18:14","atl":"0.09971300","atl_date":"2025-09-17 12:05:36","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"23","symbol":"UNI2","name":"Uniswap (Old)","slug":"uniswap-old","image_url":"https:\/\/assets.coingecko.com\/coins\/images\/12504\/large\/uniswap-uni.png","current_price":"3.30217388","total_volume_24h":"1575081.63919060","circulating_supply":"500000000.00000000","market_cap":"1651086938.06620000","liquidity":"0.00000000","price_change_percentage_24h":"1.80445198","ath":"6.70484353","ath_date":"2025-12-16 11:41:13","atl":"2.72694050","atl_date":"2026-07-01 12:12:02","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"103","symbol":"ONDO","name":"Ondo","slug":"ondo-finance","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","current_price":"0.33786400","total_volume_24h":"57589591.00000000","circulating_supply":"4869330647.00000000","market_cap":"1644895852.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-5.07488000","ath":"2.14000000","ath_date":"2024-12-16 00:36:00","atl":"0.08217100","atl_date":"2024-01-18 12:14:30","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"105","symbol":"RLUSD","name":"Ripple USD","slug":"ripple-usd","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","current_price":"0.99968100","total_volume_24h":"35758620.00000000","circulating_supply":"1628364928.51100000","market_cap":"1627768904.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.05104000","ath":"1.07300000","ath_date":"2024-12-26 10:45:52","atl":"0.96229200","atl_date":"2024-12-18 04:40:40","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"106","symbol":"OKB","name":"OKB","slug":"okb","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","current_price":"75.72000000","total_volume_24h":"25865949.00000000","circulating_supply":"21000000.00000000","market_cap":"1589909038.00000000","liquidity":"0.00000000","price_change_percentage_24h":"2.94250000","ath":"228.74000000","ath_date":"2025-10-05 00:00:00","atl":"0.58060800","atl_date":"2019-01-14 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"107","symbol":"HTX","name":"HTX DAO","slug":"htx-dao","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","current_price":"0.00000172","total_volume_24h":"12799594.00000000","circulating_supply":"905707664073580.00000000","market_cap":"1557242298.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.33148000","ath":"0.00000375","ath_date":"2024-12-04 00:16:20","atl":"0.00000080","atl_date":"2024-08-05 13:31:33","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"111","symbol":"USDD","name":"USDD","slug":"usdd","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","current_price":"0.99901900","total_volume_24h":"21011789.00000000","circulating_supply":"1366978064.00000000","market_cap":"1365814833.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.06192000","ath":"1.05200000","ath_date":"2023-10-23 22:45:25","atl":"0.92806700","atl_date":"2022-06-19 16:15:11","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"110","symbol":"SKY","name":"Sky","slug":"sky","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","current_price":"0.05773900","total_volume_24h":"8575225.00000000","circulating_supply":"23284803962.17800000","market_cap":"1345517408.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.06747000","ath":"0.10053500","ath_date":"2024-12-04 10:13:57","atl":"0.03582727","atl_date":"2025-02-03 05:01:48","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"113","symbol":"BFUSD","name":"BFUSD","slug":"bfusd","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","current_price":"0.99920000","total_volume_24h":"848577.00000000","circulating_supply":"1320000000.00000000","market_cap":"1318944182.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.02957000","ath":"1.00700000","ath_date":"2025-10-10 21:40:40","atl":"0.99703500","atl_date":"2026-01-24 07:41:41","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"30","symbol":"AAVE","name":"Aave","slug":"aave","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","current_price":"86.84898818","total_volume_24h":"25853.56684876","circulating_supply":"15179911.87493500","market_cap":"1318359986.94040000","liquidity":"0.00000000","price_change_percentage_24h":"0.24607355","ath":"661.69000000","ath_date":"2021-05-18 21:19:59","atl":"26.02000000","atl_date":"2020-11-05 09:20:11","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"6","symbol":"DOT","name":"Polkadot","slug":"polkadot","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","current_price":"0.76560046","total_volume_24h":"3826322.56598450","circulating_supply":"1689566256.60740000","market_cap":"1293532708.91530000","liquidity":"0.00000000","price_change_percentage_24h":"-0.30774323","ath":"54.98000000","ath_date":"2021-11-04 14:10:09","atl":"0.74795344","atl_date":"2026-07-31 14:10:02","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"27","symbol":"ICP","name":"Internet Computer","slug":"internet-computer","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","current_price":"2.27972974","total_volume_24h":"1047510.81455760","circulating_supply":"554147275.65817000","market_cap":"1263306027.38670000","liquidity":"0.00000000","price_change_percentage_24h":"0.65823609","ath":"700.65000000","ath_date":"2021-05-10 16:05:53","atl":"2.00400000","atl_date":"2026-08-01 20:32:01","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"114","symbol":"BGB","name":"Bitget Token","slug":"bitget-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","current_price":"1.76000000","total_volume_24h":"11880558.00000000","circulating_supply":"699992029.64810000","market_cap":"1229344157.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.27125000","ath":"8.45000000","ath_date":"2024-12-27 11:41:24","atl":"0.01427950","atl_date":"2020-06-25 04:17:05","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"20","symbol":"PEPE","name":"Pepe","slug":"pepe","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","current_price":"0.00000262","total_volume_24h":"1713580927921.70000000","circulating_supply":"420690000000000.00000000","market_cap":"1101969334.30930000","liquidity":"0.00000000","price_change_percentage_24h":"-0.77904713","ath":"0.00002803","ath_date":"2024-12-09 16:30:35","atl":"0.00000006","atl_date":"2023-04-18 02:14:41","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"119","symbol":"QNT","name":"Quant","slug":"quant-network","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","current_price":"69.86000000","total_volume_24h":"8257738.00000000","circulating_supply":"14544176.16408100","market_cap":"1015888696.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-3.02637000","ath":"427.42000000","ath_date":"2021-09-11 09:15:00","atl":"0.21577300","atl_date":"2018-08-23 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"121","symbol":"U","name":"United Stables","slug":"united-stables","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/71157\/large\/united-stables-logo.jpg?1766061640","current_price":"0.99990600","total_volume_24h":"3400125.00000000","circulating_supply":"1011458683.01000000","market_cap":"1011359511.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.01928000","ath":"1.00800000","ath_date":"2026-02-05 21:06:07","atl":"0.96815800","atl_date":"2025-12-21 00:47:20","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"124","symbol":"BCAP","name":"Blockchain Capital","slug":"blockchain-capital","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","current_price":"107.07000000","total_volume_24h":"0.00000000","circulating_supply":"9112111.00000000","market_cap":"975633725.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00000000","ath":"107.16000000","ath_date":"2026-05-26 04:00:05","atl":"17.76000000","atl_date":"2025-06-02 20:50:02","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"24","symbol":"ETC","name":"Ethereum Classic","slug":"ethereum-classic","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","current_price":"6.19918576","total_volume_24h":"74820.20838385","circulating_supply":"156559601.62290000","market_cap":"970542052.52389000","liquidity":"0.00000000","price_change_percentage_24h":"-0.81175828","ath":"167.09000000","ath_date":"2021-05-06 18:34:22","atl":"0.61503800","atl_date":"2016-07-25 00:00:00","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"123","symbol":"KCS","name":"KuCoin","slug":"kucoin-shares","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","current_price":"7.15000000","total_volume_24h":"1790761.00000000","circulating_supply":"134655021.29577000","market_cap":"962981939.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.25724000","ath":"28.83000000","ath_date":"2021-12-01 15:09:35","atl":"0.34286300","atl_date":"2019-02-07 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"125","symbol":"EUTBL","name":"Spiko EU T-Bills Money Market Fund","slug":"eutbl","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","current_price":"1.21000000","total_volume_24h":"0.00000000","circulating_supply":"779082197.40670000","market_cap":"941390318.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.11518000","ath":"1.26000000","ath_date":"2026-01-27 21:00:08","atl":"1.01100000","atl_date":"2024-08-15 09:45:23","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"126","symbol":"USDTB","name":"USDtb","slug":"usdtb","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":"0.99981600","total_volume_24h":"1200914.00000000","circulating_supply":"916737922.32618000","market_cap":"916577094.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.02667000","ath":"1.05700000","ath_date":"2025-09-20 13:20:33","atl":"0.90050200","atl_date":"2025-07-17 08:05:52","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"120","symbol":"ATOM","name":"Cosmos Hub","slug":"cosmos","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","current_price":"1.76000000","total_volume_24h":"20990509.00000000","circulating_supply":"515085883.80101000","market_cap":"907677792.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-4.14015000","ath":"43.84000000","ath_date":"2021-09-20 00:00:00","atl":"1.16000000","atl_date":"2020-03-13 02:27:44","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"129","symbol":"JTRSY","name":"Janus Henderson Anemoy Treasury Fund","slug":"janus-henderson-anemoy-treasury-fund","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","current_price":"1.11000000","total_volume_24h":"0.00000000","circulating_supply":"784571647.79687000","market_cap":"868687143.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00000000","ath":"1.11000000","ath_date":"2026-06-19 09:40:05","atl":"1.08500000","atl_date":"2025-11-13 04:05:05","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"133","symbol":"POL","name":"POL (ex-MATIC)","slug":"polygon-ecosystem-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","current_price":"0.08059500","total_volume_24h":"55977720.00000000","circulating_supply":"10664230366.20300000","market_cap":"859509828.00000000","liquidity":"0.00000000","price_change_percentage_24h":"2.33619000","ath":"1.29000000","ath_date":"2024-03-13 18:55:06","atl":"0.07128800","atl_date":"2026-06-05 19:10:45","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"131","symbol":"ENA","name":"Ethena","slug":"ethena","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","current_price":"0.08571100","total_volume_24h":"92215588.00000000","circulating_supply":"9293750000.00000000","market_cap":"796611470.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-4.65175000","ath":"1.52000000","ath_date":"2024-04-11 13:15:15","atl":"0.07049000","atl_date":"2026-06-10 22:20:47","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"132","symbol":"NEXO","name":"NEXO","slug":"nexo","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","current_price":"0.78552300","total_volume_24h":"5147049.00000000","circulating_supply":"1000000000.00000000","market_cap":"785708405.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.01183000","ath":"4.07000000","ath_date":"2021-05-12 14:37:47","atl":"0.04515276","atl_date":"2018-09-13 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"134","symbol":"STABLE","name":"\u200b\u200bStable","slug":"stable-2","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","current_price":"0.03228046","total_volume_24h":"10427308.00000000","circulating_supply":"23765537722.00000000","market_cap":"767157248.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-3.99829000","ath":"0.04267238","ath_date":"2026-05-14 23:25:26","atl":"0.00922140","atl_date":"2025-12-24 05:49:32","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"139","symbol":"JAAA","name":"Janus Henderson Anemoy AAA CLO Fund","slug":"janus-henderson-anemoy-aaa-clo-fund","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","current_price":"1.03900000","total_volume_24h":"0.00000000","circulating_supply":"706157268.34164000","market_cap":"733470725.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00000000","ath":"1.03900000","ath_date":"2026-06-19 09:40:11","atl":"1.00900000","atl_date":"2025-12-06 14:10:05","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"25","symbol":"KAS","name":"Kaspa","slug":"kaspa","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","current_price":"0.02646000","total_volume_24h":"12101396.44913000","circulating_supply":"27495108539.94100000","market_cap":"727520571.96684000","liquidity":"0.00000000","price_change_percentage_24h":"3.76470588","ath":"0.20741100","ath_date":"2024-08-01 00:40:47","atl":"0.00017105","atl_date":"2022-05-26 14:42:59","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"136","symbol":"DEXE","name":"DeXe","slug":"dexe","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","current_price":"15.33000000","total_volume_24h":"10277503.00000000","circulating_supply":"46750552.58384000","market_cap":"716859789.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-7.16494000","ath":"32.38000000","ath_date":"2021-03-08 13:29:57","atl":"0.67156300","atl_date":"2020-11-06 19:31:40","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"138","symbol":"JST","name":"JUST","slug":"just","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","current_price":"0.08340600","total_volume_24h":"24191023.00000000","circulating_supply":"8543764567.31270000","market_cap":"712631135.00000000","liquidity":"0.00000000","price_change_percentage_24h":"5.67890000","ath":"0.19325400","ath_date":"2021-04-05 04:34:23","atl":"0.00476275","atl_date":"2020-05-09 06:08:54","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"137","symbol":"GT","name":"Gate","slug":"gatechain-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","current_price":"6.69000000","total_volume_24h":"1863771.00000000","circulating_supply":"106483509.17747000","market_cap":"712316058.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.57728000","ath":"25.38000000","ath_date":"2025-01-26 00:00:00","atl":"0.25754000","atl_date":"2020-03-13 02:18:02","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"35","symbol":"ALGO","name":"Algorand","slug":"algorand","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","current_price":"0.07917995","total_volume_24h":"7679876.01983210","circulating_supply":"8926514882.07640000","market_cap":"706801026.06467000","liquidity":"0.00000000","price_change_percentage_24h":"-0.49899733","ath":"3.56000000","ath_date":"2019-06-20 14:51:19","atl":"0.07577366","atl_date":"2026-07-29 19:48:01","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"140","symbol":"\u5e01\u5b89\u4eba\u751f","name":"\u5e01\u5b89\u4eba\u751f (BinanceLife)","slug":"bianrensheng","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":"0.70664500","total_volume_24h":"8378047.00000000","circulating_supply":"1000000000.00000000","market_cap":"706617738.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.64460000","ath":"0.89531900","ath_date":"2026-06-07 10:25:46","atl":"0.03843448","atl_date":"2026-03-29 00:45:47","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"135","symbol":"VVV","name":"Venice Token","slug":"venice-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","current_price":"14.34000000","total_volume_24h":"21187038.00000000","circulating_supply":"46872001.08877100","market_cap":"672167911.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.43622000","ath":"22.58000000","ath_date":"2025-01-28 00:06:36","atl":"0.91975000","atl_date":"2025-12-01 18:55:48","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"26","symbol":"RENDER","name":"Render","slug":"render-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","current_price":"1.26888676","total_volume_24h":"713284.92736000","circulating_supply":"518772101.28269000","market_cap":"658263052.92620000","liquidity":"0.00000000","price_change_percentage_24h":"0.38661109","ath":"13.53000000","ath_date":"2024-03-17 16:30:24","atl":"0.03665669","atl_date":"2020-06-16 13:22:25","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:06"},{"id":"142","symbol":"JUP","name":"Jupiter","slug":"jupiter-exchange-solana","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","current_price":"0.19574500","total_volume_24h":"34844813.00000000","circulating_supply":"3320312968.08000000","market_cap":"651442622.00000000","liquidity":"0.00000000","price_change_percentage_24h":"4.89198000","ath":"2.00000000","ath_date":"2024-01-31 15:02:47","atl":"0.13580100","atl_date":"2026-02-12 18:35:44","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"141","symbol":"FLR","name":"Flare","slug":"flare-networks","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","current_price":"0.00732983","total_volume_24h":"2061047.00000000","circulating_supply":"86549819445.90400000","market_cap":"634430833.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.89402000","ath":"0.15007300","ath_date":"2023-01-10 03:14:05","atl":"0.00649180","atl_date":"2026-06-06 05:05:42","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"144","symbol":"BDX","name":"Beldex","slug":"beldex","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","current_price":"0.08027400","total_volume_24h":"10341082.00000000","circulating_supply":"7738353789.34820000","market_cap":"622321616.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-3.55467000","ath":"0.45078500","ath_date":"2018-12-17 00:00:00","atl":"0.00027519","atl_date":"2019-11-01 11:05:12","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"146","symbol":"GHO","name":"GHO","slug":"gho","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","current_price":"0.99831800","total_volume_24h":"3153788.00000000","circulating_supply":"599000000.00000000","market_cap":"597995934.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.02214000","ath":"1.03000000","ath_date":"2024-02-28 17:15:58","atl":"0.91706500","atl_date":"2023-10-24 04:41:04","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"145","symbol":"XDC","name":"XDC Network","slug":"xdce-crowd-sale","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","current_price":"0.02951847","total_volume_24h":"6316496.00000000","circulating_supply":"19946688440.00000000","market_cap":"589756106.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-1.08082000","ath":"0.19275400","ath_date":"2021-08-21 04:39:48","atl":"0.00039532","atl_date":"2019-07-22 00:00:00","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"147","symbol":"YLDS","name":"YLDS","slug":"ylds","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/YLDS.png?1772560579","current_price":"0.99975300","total_volume_24h":"260744.00000000","circulating_supply":"575050584.68000000","market_cap":"574908513.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00060000","ath":"1.00100000","ath_date":"2026-02-13 15:00:58","atl":"0.99920200","atl_date":"2025-11-16 12:26:29","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"151","symbol":"EURSAFO","name":"Spiko Amundi Overnight Swap Fund (EUR)","slug":"spiko-amundi-overnight-swap-fund-eur","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/102172591\/large\/Fund_eurSAF0.png?1774104814","current_price":"1.15000000","total_volume_24h":"0.00000000","circulating_supply":"491460745.28240000","market_cap":"567556674.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.11002000","ath":"1.19000000","ath_date":"2026-04-17 13:15:05","atl":"1.15000000","atl_date":"2026-06-19 05:45:06","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"149","symbol":"USD0","name":"Usual USD","slug":"usual-usd","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","current_price":"0.99900100","total_volume_24h":"901227.00000000","circulating_supply":"553578557.84981000","market_cap":"553078177.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.03762000","ath":"1.33000000","ath_date":"2024-07-12 08:28:59","atl":"0.96288500","atl_date":"2025-04-10 08:30:51","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"38","symbol":"FIL","name":"Filecoin","slug":"filecoin","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","current_price":"0.68257900","total_volume_24h":"2717370.83627600","circulating_supply":"790684206.00000000","market_cap":"539704431.73224000","liquidity":"0.00000000","price_change_percentage_24h":"-0.61521797","ath":"236.84000000","ath_date":"2021-04-01 13:29:41","atl":"0.65630632","atl_date":"2026-07-29 20:28:01","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:14","updated_at":"2026-08-16 19:26:06"},{"id":"154","symbol":"NIGHT","name":"Midnight","slug":"midnight-3","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","current_price":"0.03225442","total_volume_24h":"10570427.00000000","circulating_supply":"16607399400.63500000","market_cap":"534823022.00000000","liquidity":"0.00000000","price_change_percentage_24h":"4.08270000","ath":"0.11852900","ath_date":"2025-12-09 09:29:38","atl":"0.02378032","atl_date":"2025-12-09 09:48:36","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"150","symbol":"ARB","name":"Arbitrum","slug":"arbitrum","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","current_price":"0.08195400","total_volume_24h":"27764265.00000000","circulating_supply":"6362841042.00000000","market_cap":"522064604.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-2.93753000","ath":"2.39000000","ath_date":"2024-01-12 12:29:59","atl":"0.07461300","atl_date":"2026-06-06 05:05:27","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"148","symbol":"APT","name":"Aptos","slug":"aptos","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":"0.62708000","total_volume_24h":"39452759.00000000","circulating_supply":"832099628.83658000","market_cap":"521763169.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-1.34276000","ath":"19.92000000","ath_date":"2023-01-26 14:25:17","atl":"0.60973300","atl_date":"2026-06-10 22:10:23","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"156","symbol":"USX","name":"USX","slug":"usx","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":"0.99924400","total_volume_24h":"256814.00000000","circulating_supply":"508208024.73628000","market_cap":"507872764.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.01724000","ath":"1.03800000","ath_date":"2026-01-28 23:06:53","atl":"0.82847200","atl_date":"2025-12-26 04:30:55","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:19","updated_at":"2026-06-20 16:18:08"},{"id":"153","symbol":"A7A5","name":"A7A5","slug":"a7a5","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","current_price":"0.01293101","total_volume_24h":"3692.88000000","circulating_supply":"39216064498.84100000","market_cap":"507107267.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.02917000","ath":"0.22963500","ath_date":"2025-08-14 23:03:39","atl":"0.00001048","atl_date":"2025-08-21 17:38:27","last_synced_at":"2026-06-20 14:18:08","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:18:08"},{"id":"171","symbol":"HASH","name":"Provenance Blockchain","slug":"hash-2","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","current_price":"0.00930303","total_volume_24h":"6072.53000000","circulating_supply":"54386544495.00000000","market_cap":"505554550.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-5.31203000","ath":"0.06014700","ath_date":"2025-09-14 16:52:41","atl":"0.00769987","atl_date":"2026-06-17 13:10:44","last_synced_at":"2026-06-20 14:19:52","created_at":"2026-06-17 15:11:19","updated_at":"2026-06-20 16:19:52"},{"id":"159","symbol":"ADI","name":"ADI","slug":"adi-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","current_price":"4.03000000","total_volume_24h":"4683990.00000000","circulating_supply":"125331789.21630000","market_cap":"505265159.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.55398000","ath":"4.55000000","ath_date":"2026-04-03 21:30:15","atl":"0.97542500","atl_date":"2025-12-10 09:46:25","last_synced_at":"2026-06-20 14:19:52","created_at":"2026-06-17 15:11:19","updated_at":"2026-06-20 16:19:52"},{"id":"157","symbol":"BEAT","name":"Audiera","slug":"audiera","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/70428\/large\/audiera.png?1761964064","current_price":"1.73000000","total_volume_24h":"31917926.00000000","circulating_supply":"288016666.00000000","market_cap":"497740172.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-13.67551000","ath":"10.99000000","ath_date":"2026-06-12 17:05:48","atl":"0.06792500","atl_date":"2025-11-02 03:31:34","last_synced_at":"2026-06-20 14:19:52","created_at":"2026-06-17 15:11:19","updated_at":"2026-06-20 16:19:52"},{"id":"158","symbol":"TUSD","name":"TrueUSD","slug":"true-usd","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","current_price":"0.99752400","total_volume_24h":"9818617.00000000","circulating_supply":"494515083.00000000","market_cap":"493288991.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-0.03704000","ath":"1.62000000","ath_date":"2018-08-26 20:41:09","atl":"0.88355000","atl_date":"2020-03-12 10:47:51","last_synced_at":"2026-06-20 14:19:52","created_at":"2026-06-17 15:11:19","updated_at":"2026-06-20 16:19:52"},{"id":"152","symbol":"INJ","name":"Injective","slug":"injective-protocol","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","current_price":"4.92000000","total_volume_24h":"65342002.00000000","circulating_supply":"100000000.00000000","market_cap":"491913477.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-3.53684000","ath":"52.62000000","ath_date":"2024-03-14 15:06:22","atl":"0.65740100","atl_date":"2020-11-03 16:19:30","last_synced_at":"2026-06-20 14:19:52","created_at":"2026-06-17 15:11:06","updated_at":"2026-06-20 16:19:52"},{"id":"160","symbol":"OUSG","name":"Ondo Short-Term U.S. Government Bond Fund","slug":"ousg","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","current_price":"115.61000000","total_volume_24h":"0.00000000","circulating_supply":"4144260.97745580","market_cap":"479130822.00000000","liquidity":"0.00000000","price_change_percentage_24h":"0.00000000","ath":"115.61000000","ath_date":"2026-06-18 20:00:14","atl":"95.09000000","atl_date":"2023-03-22 20:00:17","last_synced_at":"2026-06-20 14:19:52","created_at":"2026-06-17 15:11:19","updated_at":"2026-06-20 16:19:52"},{"id":"9","symbol":"CAKE","name":"PancakeSwap","slug":"pancakeswap-token","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":"1.46000000","total_volume_24h":"835382.62000000","circulating_supply":"324094702.89095000","market_cap":"473178266.22079000","liquidity":"0.00000000","price_change_percentage_24h":"1.67130919","ath":"43.96000000","ath_date":"2021-04-30 10:08:22","atl":"0.19444100","atl_date":"2020-11-03 14:29:34","last_synced_at":"2026-08-16 17:26:02","created_at":"2026-06-17 13:41:13","updated_at":"2026-08-16 19:26:05"},{"id":"155","symbol":"PUMP","name":"Pump.fun","slug":"pump-fun","image_url":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","current_price":"0.00134799","total_volume_24h":"26898393.00000000","circulating_supply":"346504010367.09000000","market_cap":"466913329.00000000","liquidity":"0.00000000","price_change_percentage_24h":"-2.53791000","ath":"0.00881908","ath_date":"2025-09-14 16:42:40","atl":"0.00131641","atl_date":"2026-06-06 04:36:07","last_synced_at":"2026-06-20 14:19:52","created_at":"2026-06-17 15:11:19","updated_at":"2026-06-20 16:19:52"}],"pagination":{"current_page":1,"per_page":100,"total_records":12564,"total_pages":126}}