ADVERTISEMENT ZONE 1 (728x90 Leaderboard Banner)
Back to Markets

Crypto Factor CFR

Rank #10440
$0.00466574
5.20% (24h)
ADVERTISEMENT ZONE 4 (Coin Detail Banner)

Interactive Price Chart

Loading market history...

Aggregated Liquidity Pools & Exchanges

Exchange / Source Type Reported Price 24h Volume (Tokens) Fetched Time
Binance CEX $0.00466667 7.00 12:16:20 Jun 20
Kraken CEX $0.00466481 7.00 12:16:20 Jun 20
Coinbase CEX $0.00466574 7.00 12:16:20 Jun 20
Binance CEX $0.00452670 4.15 09:12:19 Jun 20
Kraken CEX $0.00452488 4.15 09:12:19 Jun 20

About Crypto Factor

Crypto Factor (CFR) is tracked on TokenScope. Its current price is calculated using a blended volume-weighted average (VWAP) across centralized exchanges and decentralized AMM pools.

Our data sourcing engine polls pricing ticks for Crypto Factor. Centralized sources include Binance, Kraken, and Coinbase Exchange, while decentralized sources query public Automated Market Maker (AMM) pools via Uniswap V3 (Ethereum) and PancakeSwap V3 (BSC). This provides a highly accurate market price, mitigating localized exchange volatility.

ADVERTISEMENT ZONE 2 (Sidebar Square)

CFR Market Stats

  • Market Capitalization $452,579
  • Liquidity $0
  • 24h Trading Volume $21
  • Circulating Supply 100,000,000 CFR
  • 24h High $0.00466574
  • 24h Low $0.00466574
  • All-Time High (ATH)
    $0.04027480 on Sep 14, 2025
  • All-Time Low (ATL)
    $0.00418632 on Jun 18, 2026